Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 41.24 41.31 40.13 40.19 2297.00
05 Sep, 2023 41.19 41.19 40.15 40.59 974.00
01 Sep, 2023 42.12 42.13 41.48 41.69 1765.00
31 Aug, 2023 42.41 42.42 41.97 42.39 380.00
30 Aug, 2023 42.26 42.48 42.08 42.08 627.00
29 Aug, 2023 42.04 42.5 42.02 42.45 769.00
25 Aug, 2023 42.09 42.09 42.09 42.09 70.00
24 Aug, 2023 42.83 42.83 42.05 42.05 237.00
23 Aug, 2023 42.53 42.77 42.53 42.77 175.00
22 Aug, 2023 43.14 43.14 42.71 42.71 13.00