Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 54.81 55.31 54.81 55.25 479.00
07 Jul, 2023 53.13 54.35 53.13 54.16 7494.00
06 Jul, 2023 53.19 53.19 52.33 52.81 920.00
05 Jul, 2023 52.77 53.89 52.55 53.74 500.00
03 Jul, 2023 53.07 53.64 53.07 53.36 351.00
30 Jun, 2023 52.55 52.89 52.26 52.89 585.00
29 Jun, 2023 52.72 52.85 52.52 52.52 1466.00
28 Jun, 2023 52.41 52.41 52.28 52.28 2295.00
27 Jun, 2023 50.81 52.22 50.81 52.22 1597.00
26 Jun, 2023 50.26 50.26 49.49 49.84 2544.00