Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 49.07 49.23 48.98 49.23 240.00
22 Jun, 2023 48.97 48.97 48.92 48.92 86.00
21 Jun, 2023 49.26 49.44 49.09 49.09 85.00
20 Jun, 2023 49.95 49.95 49.38 49.38 333.00
19 Jun, 2023 50.67 50.67 50.67 50.67 20.00
16 Jun, 2023 50.52 50.86 50.42 50.65 366.00
15 Jun, 2023 50.34 50.38 50.03 50.03 295.00
14 Jun, 2023 50.9 50.9 50.34 50.34 586.00
13 Jun, 2023 50.1 50.61 50.1 50.61 1435.00
12 Jun, 2023 49.65 49.81 49.37 49.37 170.00