Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 66.33 66.33 65.41 65.41 407.00
04 Jun, 2021 65.84 65.84 65.84 65.84 61.00
03 Jun, 2021 66.8 66.8 65.86 66.16 771.00
02 Jun, 2021 68.83 68.83 68.0 68.0 586.00
01 Jun, 2021 69.78 70.0 69.05 69.05 669.00
28 May, 2021 69.23 69.23 69.22 69.22 202.00
24 May, 2021 69.0 69.0 69.0 69.0 119.00
19 May, 2021 69.14 69.56 69.14 69.56 110.00
18 May, 2021 71.94 71.94 71.02 71.02 15.00
17 May, 2021 70.97 70.98 70.97 70.98 134.00