Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 64.29 64.29 63.54 64.18 2424.00
21 Jun, 2021 63.88 64.71 63.88 64.43 587.00
18 Jun, 2021 62.25 63.95 62.25 63.86 655.00
17 Jun, 2021 63.66 63.66 61.88 62.96 1530.00
16 Jun, 2021 64.24 64.45 63.89 63.89 500.00
15 Jun, 2021 64.4 64.41 63.57 64.41 1478.00
11 Jun, 2021 64.91 65.35 64.91 65.35 404.00
10 Jun, 2021 67.01 67.01 67.01 67.01 50.00
09 Jun, 2021 66.56 66.73 66.56 66.73 10.00
08 Jun, 2021 65.66 66.21 65.4 66.21 1352.00