Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 56.07 56.07 56.02 56.02 125.00
14 Jul, 2021 58.59 58.59 58.59 58.59 43.00
13 Jul, 2021 58.74 58.74 58.38 58.38 715.00
08 Jul, 2021 56.23 57.91 56.23 57.73 251.00
06 Jul, 2021 60.61 60.61 59.66 59.66 1092.00
01 Jul, 2021 60.75 61.12 60.53 60.89 35.36 Thousand
30 Jun, 2021 60.23 60.23 60.0 60.0 150.01 Thousand
29 Jun, 2021 61.21 61.35 61.2 61.35 315.00
28 Jun, 2021 61.03 61.03 61.03 61.03 350.00
23 Jun, 2021 64.25 64.25 64.06 64.06 140.00