Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 68.0 68.0 68.0 68.0 165.00
16 Apr, 2021 69.05 69.05 69.05 69.05 148.00
14 Apr, 2021 71.24 71.24 71.24 71.24 238.00
13 Apr, 2021 70.7 70.7 67.94 69.74 34.00
09 Apr, 2021 72.07 72.3 71.93 72.04 12.95 Thousand
08 Apr, 2021 70.99 72.88 70.86 72.86 11.45 Thousand
07 Apr, 2021 73.8 74.25 72.1 72.54 20.52 Thousand
06 Apr, 2021 72.03 73.84 72.03 73.48 109.04 Thousand
26 Mar, 2021 68.93 68.93 68.91 68.91 642.00
25 Mar, 2021 66.34 66.34 66.33 66.33 692.00