Alarm.com Holdings, Inc. (0HC2.L)

USD 54.6

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 62.9 62.9 62.63 62.63 61.00
04 Feb, 2025 60.4 61.44 60.4 61.44 219.00
03 Feb, 2025 58.51 59.59 58.51 59.23 5200.00
31 Jan, 2025 61.82 61.82 61.45 61.53 138.00
30 Jan, 2025 61.27 61.68 61.27 61.68 689.00
29 Jan, 2025 61.77 61.77 61.77 61.77 7.00
28 Jan, 2025 62.15 62.57 62.15 62.57 3.00
27 Jan, 2025 61.47 62.76 60.81 62.76 44.00
24 Jan, 2025 61.11 62.09 61.11 62.09 348.00
23 Jan, 2025 61.21 61.88 61.21 61.88 203.00