Alarm.com Holdings, Inc. (0HC2.L)

USD 67.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 53.34 53.34 53.34 53.34 462.00
30 Sep, 2024 54.97 55.51 54.89 55.51 88.00
27 Sep, 2024 54.6 55.93 54.6 55.53 262.00
26 Sep, 2024 53.76 53.76 53.76 53.76 1.00
25 Sep, 2024 55.64 55.64 54.18 54.18 54.00
24 Sep, 2024 56.67 56.67 55.9 56.05 45.00
23 Sep, 2024 55.89 56.08 55.74 56.08 3.00
20 Sep, 2024 55.33 55.63 55.33 55.63 1.00
19 Sep, 2024 54.93 54.97 54.0 54.64 7.00
18 Sep, 2024 53.62 53.68 53.62 53.68 29.00