Alarm.com Holdings, Inc. (0HC2.L)

USD 54.6

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 58.44 58.44 58.3 58.3 152.00
11 Jun, 2025 59.7 59.7 59.7 59.7 -
09 Jun, 2025 58.58 58.58 58.58 58.58 -
06 Jun, 2025 58.09 58.09 58.09 58.09 -
04 Jun, 2025 58.17 58.17 58.17 58.17 51.00
03 Jun, 2025 58.34 58.34 58.34 58.34 -
02 Jun, 2025 56.24 57.18 56.24 57.18 115.00
30 May, 2025 57.14 57.14 57.14 57.14 4.00
28 May, 2025 57.35 57.81 57.35 57.81 3.00
27 May, 2025 57.11 57.11 57.11 57.11 1.00