Alarm.com Holdings, Inc. (0HC2.L)

USD 54.6

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 54.0 54.0 53.46 53.82 37.00
30 Apr, 2025 52.63 52.63 52.63 52.63 2.00
29 Apr, 2025 52.62 52.62 52.62 52.62 1.00
28 Apr, 2025 53.0 53.0 53.0 53.0 10.00
23 Apr, 2025 52.27 52.29 52.27 52.27 -
17 Apr, 2025 50.47 50.47 50.37 50.44 5.00
15 Apr, 2025 51.44 51.44 51.44 51.44 4.00
10 Apr, 2025 50.79 50.79 50.79 50.79 46.00
09 Apr, 2025 49.21 49.21 49.21 49.21 61.00
08 Apr, 2025 49.89 49.89 49.89 49.89 2.00