Alarm.com Holdings, Inc. (0HC2.L)

USD 54.6

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 49.3 49.85 49.3 49.85 48.00
04 Apr, 2025 50.38 51.29 50.38 51.29 105.00
03 Apr, 2025 52.35 52.35 52.35 52.35 6.00
31 Mar, 2025 55.12 55.12 55.12 55.12 1.00
28 Mar, 2025 57.18 57.18 56.07 56.07 3.00
25 Mar, 2025 57.43 57.43 57.43 57.43 17.00
24 Mar, 2025 56.58 57.09 56.58 57.09 1.00
21 Mar, 2025 56.45 56.45 56.43 56.43 21.00
19 Mar, 2025 58.58 58.58 58.58 58.58 18.00
18 Mar, 2025 58.18 58.18 58.18 58.18 6.00