Alarm.com Holdings, Inc. (0HC2.L)

USD 67.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 59.74 59.97 59.38 59.59 231.00
02 Jan, 2025 61.01 61.24 60.13 60.13 1798.00
31 Dec, 2024 61.48 61.48 61.48 61.48 101.00
30 Dec, 2024 61.99 61.99 60.74 60.86 101.00
27 Dec, 2024 62.37 62.37 61.36 61.36 58.00
26 Dec, 2024 61.88 62.93 61.88 62.55 39.00
24 Dec, 2024 61.01 62.51 61.0 62.0 134.00
23 Dec, 2024 62.95 62.95 62.28 62.47 45.00
20 Dec, 2024 64.49 64.49 63.52 63.52 17.00
19 Dec, 2024 64.95 65.69 63.8 64.55 1598.00