Alarm.com Holdings, Inc. (0HC2.L)

USD 54.6

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 58.28 58.28 58.28 58.28 18.00
13 Mar, 2025 58.8 58.8 58.23 58.23 3.00
12 Mar, 2025 58.17 58.17 58.17 58.17 122.00
11 Mar, 2025 58.91 58.91 58.91 58.91 215.00
10 Mar, 2025 58.63 58.63 58.63 58.63 5.00
05 Mar, 2025 58.34 58.34 58.34 58.34 61.00
03 Mar, 2025 58.09 58.09 58.09 58.09 2.00
28 Feb, 2025 57.3 57.3 57.3 57.3 22.00
27 Feb, 2025 57.84 57.84 57.84 57.84 2.00
26 Feb, 2025 59.14 59.28 59.14 59.28 2.00