Alarm.com Holdings, Inc. (0HC2.L)

USD 67.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 53.28 53.95 53.28 53.95 3.00
31 Oct, 2024 54.39 54.39 53.67 53.67 2.00
30 Oct, 2024 55.28 55.38 55.28 55.32 372.00
29 Oct, 2024 53.35 53.35 53.35 53.35 1.00
28 Oct, 2024 54.74 55.01 54.74 55.01 1.00
25 Oct, 2024 54.15 54.15 53.93 53.93 5.00
24 Oct, 2024 54.24 54.52 53.8 53.8 8556.00
23 Oct, 2024 54.36 54.36 54.07 54.07 44.00
22 Oct, 2024 53.39 53.39 53.39 53.39 486.00
21 Oct, 2024 53.32 53.32 53.32 53.32 1.00