Alarm.com Holdings, Inc. (0HC2.L)

USD 54.6

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 60.26 60.26 60.26 60.26 -
24 Feb, 2025 60.33 61.24 60.33 61.24 24.00
21 Feb, 2025 59.0 60.34 59.0 60.34 55.00
20 Feb, 2025 60.41 60.81 60.25 60.81 273.00
19 Feb, 2025 60.6 60.79 60.6 60.6 39.00
14 Feb, 2025 63.98 63.98 63.98 63.98 34.00
13 Feb, 2025 63.02 63.02 62.62 63.0 123.00
11 Feb, 2025 62.97 62.97 62.24 62.24 30.00
10 Feb, 2025 62.94 62.94 62.49 62.83 397.00
06 Feb, 2025 62.99 62.99 62.69 62.69 55.00