Alarm.com Holdings, Inc. (0HC2.L)

USD 67.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 54.9 54.9 54.9 54.9 -
16 Sep, 2024 54.95 54.95 54.95 54.95 15.00
13 Sep, 2024 54.67 55.25 54.67 55.25 18.00
12 Sep, 2024 54.02 54.46 54.02 54.46 7.00
09 Sep, 2024 54.82 54.82 54.82 54.82 16.00
06 Sep, 2024 57.67 57.67 55.59 55.59 421.00
05 Sep, 2024 57.38 58.26 57.38 58.26 5.00
04 Sep, 2024 57.67 57.67 57.54 57.54 51.00
03 Sep, 2024 59.32 59.32 58.49 58.49 90.00
30 Aug, 2024 60.03 60.51 59.38 59.49 48.00