Alarm.com Holdings, Inc. (0HC2.L)

USD 54.6

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 60.82 60.82 60.7 60.7 480.00
03 Jan, 2025 59.74 59.97 59.38 59.59 231.00
02 Jan, 2025 61.01 61.24 60.13 60.13 1798.00
31 Dec, 2024 61.48 61.48 61.48 61.48 101.00
30 Dec, 2024 61.99 61.99 60.74 60.86 101.00
27 Dec, 2024 62.37 62.37 61.36 61.36 58.00
26 Dec, 2024 61.88 62.93 61.88 62.55 39.00
24 Dec, 2024 61.01 62.51 61.0 62.0 134.00
23 Dec, 2024 62.95 62.95 62.28 62.47 45.00
20 Dec, 2024 64.49 64.49 63.52 63.52 17.00