Alarm.com Holdings, Inc. (0HC2.L)
USD 67.75
(0.08%)
USD 67.75
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 107.00 |
| 13 Aug, 2024 | 60.2 | 60.65 | 60.2 | 60.65 | 31.00 |
| 12 Aug, 2024 | 61.79 | 61.79 | 60.98 | 60.98 | 38.00 |
| 09 Aug, 2024 | 63.1 | 64.37 | 61.98 | 61.98 | 19.00 |
| 08 Aug, 2024 | 64.89 | 65.8 | 64.65 | 65.39 | 200.00 |
| 07 Aug, 2024 | 66.58 | 66.58 | 65.33 | 65.35 | 67.00 |
| 06 Aug, 2024 | 66.07 | 66.07 | 64.6 | 65.13 | 176.00 |
| 05 Aug, 2024 | 62.06 | 63.92 | 61.99 | 63.92 | 399.00 |
| 02 Aug, 2024 | 65.65 | 68.34 | 65.41 | 68.34 | 77.65 Thousand |
| 01 Aug, 2024 | 70.9 | 71.5 | 68.33 | 68.7 | 1612.00 |
7218
TNR
GWIND
002329
IPHYF
CVLT