Alarm.com Holdings, Inc. (0HC2.L)

USD 54.6

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 68.64 69.24 68.22 68.22 238.00
04 Dec, 2024 66.53 69.81 66.0 69.21 343.00
03 Dec, 2024 64.86 65.52 64.83 65.14 1999.00
02 Dec, 2024 65.35 65.46 64.21 64.64 1775.00
29 Nov, 2024 64.47 64.82 64.34 64.76 40.00
27 Nov, 2024 64.43 64.75 63.79 63.84 176.00
26 Nov, 2024 64.79 65.06 64.04 64.22 300.00
25 Nov, 2024 63.64 64.01 62.84 64.01 298.00
22 Nov, 2024 61.17 61.72 60.68 61.72 133.00
21 Nov, 2024 60.2 60.44 60.2 60.35 1360.00