Alarm.com Holdings, Inc. (0HC2.L)

USD 54.6

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 58.64 58.64 58.64 58.64 5.00
05 Nov, 2024 54.32 54.32 54.32 54.32 -
04 Nov, 2024 53.28 53.95 53.28 53.95 3.00
31 Oct, 2024 54.39 54.39 53.67 53.67 2.00
30 Oct, 2024 55.28 55.38 55.28 55.32 372.00
29 Oct, 2024 53.35 53.35 53.35 53.35 1.00
28 Oct, 2024 54.74 55.01 54.74 55.01 1.00
25 Oct, 2024 54.15 54.15 53.93 53.93 5.00
24 Oct, 2024 54.24 54.52 53.8 53.8 8556.00
23 Oct, 2024 54.36 54.36 54.07 54.07 44.00