Alarm.com Holdings, Inc. (0HC2.L)

USD 67.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 68.4 69.19 67.87 68.69 163.00
15 Jul, 2024 66.06 66.79 66.06 66.79 1.00
12 Jul, 2024 66.55 67.02 66.55 67.01 33.00
11 Jul, 2024 65.71 65.92 65.71 65.92 21.00
10 Jul, 2024 64.16 64.16 64.09 64.09 -
09 Jul, 2024 64.19 64.19 63.49 63.85 118.00
08 Jul, 2024 64.99 65.08 64.53 64.58 17.00
05 Jul, 2024 64.25 64.45 64.25 64.4 55.00
03 Jul, 2024 64.03 64.42 64.03 64.42 223.00
02 Jul, 2024 63.31 63.31 63.14 63.14 35.00