Alarm.com Holdings, Inc. (0HC2.L)

USD 67.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 64.99 65.08 64.53 64.58 17.00
05 Jul, 2024 64.25 64.45 64.25 64.4 55.00
03 Jul, 2024 64.03 64.42 64.03 64.42 223.00
02 Jul, 2024 63.31 63.31 63.14 63.14 35.00
01 Jul, 2024 63.82 63.82 61.69 61.69 289.00
28 Jun, 2024 63.57 63.69 63.42 63.68 55.00
27 Jun, 2024 62.0 62.86 61.88 62.74 818.00
26 Jun, 2024 61.42 61.47 61.23 61.44 59.9 Thousand
25 Jun, 2024 61.65 61.65 61.65 61.65 1.00
24 Jun, 2024 62.39 62.99 61.92 62.99 3.00