Alarm.com Holdings, Inc. (0HC2.L)

USD 67.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 62.86 63.61 62.86 63.61 46.00
04 Jun, 2024 64.29 64.73 63.17 63.17 147.00
03 Jun, 2024 65.5 66.0 65.11 65.11 19.00
31 May, 2024 66.94 66.94 65.0 65.0 32.00
30 May, 2024 66.63 66.81 66.36 66.55 18.77 Thousand
29 May, 2024 67.0 67.0 66.86 66.86 1.00
28 May, 2024 65.6 67.67 65.6 67.67 131.00
24 May, 2024 67.12 67.12 67.12 67.12 2.00
23 May, 2024 67.49 68.96 67.49 68.96 1.00
22 May, 2024 68.99 68.99 67.85 67.89 120.00