Alarm.com Holdings, Inc. (0HC2.L)

USD 54.6

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 60.05 60.05 60.05 60.05 58.00
15 Aug, 2024 60.52 60.52 60.52 60.52 52.00
14 Aug, 2024 60.0 60.0 60.0 60.0 107.00
13 Aug, 2024 60.2 60.65 60.2 60.65 31.00
12 Aug, 2024 61.79 61.79 60.98 60.98 38.00
09 Aug, 2024 63.1 64.37 61.98 61.98 19.00
08 Aug, 2024 64.89 65.8 64.65 65.39 200.00
07 Aug, 2024 66.58 66.58 65.33 65.35 67.00
06 Aug, 2024 66.07 66.07 64.6 65.13 176.00
05 Aug, 2024 62.06 63.92 61.99 63.92 399.00