Alarm.com Holdings, Inc. (0HC2.L)

USD 67.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 69.39 70.14 69.39 70.14 1.00
03 Apr, 2024 69.68 69.95 69.68 69.95 9.00
02 Apr, 2024 69.92 69.92 69.57 69.57 177.00
28 Mar, 2024 73.03 73.03 73.03 73.03 1.00
27 Mar, 2024 73.94 73.94 73.06 73.07 180.00
26 Mar, 2024 73.85 73.85 73.25 73.4 304.00
25 Mar, 2024 73.29 73.29 73.07 73.07 10.00
22 Mar, 2024 73.66 73.66 73.11 73.11 55.00
21 Mar, 2024 73.92 74.78 73.83 74.3 918.00
20 Mar, 2024 73.71 73.71 72.9 73.07 18.00