Alarm.com Holdings, Inc. (0HC2.L)

USD 54.6

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 65.65 68.34 65.41 68.34 77.65 Thousand
01 Aug, 2024 70.9 71.5 68.33 68.7 1612.00
31 Jul, 2024 71.42 71.42 71.14 71.14 33.00
30 Jul, 2024 70.84 70.84 70.8 70.8 1.00
29 Jul, 2024 69.2 70.34 69.2 70.17 2806.00
26 Jul, 2024 69.88 69.88 69.29 69.29 253.00
25 Jul, 2024 69.19 69.19 68.81 68.81 2.00
24 Jul, 2024 69.31 69.31 69.02 69.16 69.00
23 Jul, 2024 69.07 69.07 68.72 68.72 179.00
19 Jul, 2024 67.36 68.13 67.32 67.32 33.00