Alarm.com Holdings, Inc. (0HC2.L)
USD 54.6
(1.45%)
USD 54.6
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 64.03 | 64.42 | 64.03 | 64.42 | 223.00 |
| 02 Jul, 2024 | 63.31 | 63.31 | 63.14 | 63.14 | 35.00 |
| 01 Jul, 2024 | 63.82 | 63.82 | 61.69 | 61.69 | 289.00 |
| 28 Jun, 2024 | 63.57 | 63.69 | 63.42 | 63.68 | 55.00 |
| 27 Jun, 2024 | 62.0 | 62.86 | 61.88 | 62.74 | 818.00 |
| 26 Jun, 2024 | 61.42 | 61.47 | 61.23 | 61.44 | 59.9 Thousand |
| 25 Jun, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 1.00 |
| 24 Jun, 2024 | 62.39 | 62.99 | 61.92 | 62.99 | 3.00 |
| 21 Jun, 2024 | 61.29 | 61.38 | 61.29 | 61.38 | 77.00 |
| 20 Jun, 2024 | 61.17 | 61.38 | 60.87 | 61.23 | 8.00 |
7218
TNR
GWIND
002329
IPHYF
CVLT