Alarm.com Holdings, Inc. (0HC2.L)
USD 67.75
(0.08%)
USD 67.75
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 74.88 | 75.12 | 74.88 | 75.12 | 3.00 |
| 12 Mar, 2024 | 73.79 | 74.45 | 73.79 | 74.38 | 3.00 |
| 11 Mar, 2024 | 74.49 | 74.98 | 74.09 | 74.09 | 6.00 |
| 08 Mar, 2024 | 76.29 | 76.29 | 76.19 | 76.19 | 20.00 |
| 07 Mar, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 2.00 |
| 06 Mar, 2024 | 73.22 | 73.74 | 73.22 | 73.71 | 5.00 |
| 05 Mar, 2024 | 73.25 | 73.25 | 72.46 | 72.62 | 100.00 |
| 04 Mar, 2024 | 75.85 | 75.85 | 75.0 | 75.0 | 1.00 |
| 01 Mar, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | - |
| 29 Feb, 2024 | 76.0 | 77.29 | 75.89 | 75.89 | 435.00 |
7218
TNR
GWIND
002329
IPHYF
CVLT