Alarm.com Holdings, Inc. (0HC2.L)

USD 54.6

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 61.61 61.61 61.61 61.61 20.00
14 Jun, 2024 61.85 61.85 61.02 61.02 1.00
13 Jun, 2024 63.21 63.21 62.28 62.28 253.00
12 Jun, 2024 64.34 64.36 63.98 63.98 85.00
11 Jun, 2024 62.7 62.7 62.33 62.33 61.46 Thousand
10 Jun, 2024 61.41 62.23 61.41 62.1 3379.00
07 Jun, 2024 62.91 62.91 62.57 62.57 1.00
06 Jun, 2024 63.5 63.5 63.5 63.5 -
05 Jun, 2024 62.86 63.61 62.86 63.61 46.00
04 Jun, 2024 64.29 64.73 63.17 63.17 147.00