Alarm.com Holdings, Inc. (0HC2.L)

USD 67.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 61.29 61.38 61.29 61.38 77.00
20 Jun, 2024 61.17 61.38 60.87 61.23 8.00
18 Jun, 2024 61.61 61.61 61.61 61.61 20.00
14 Jun, 2024 61.85 61.85 61.02 61.02 1.00
13 Jun, 2024 63.21 63.21 62.28 62.28 253.00
12 Jun, 2024 64.34 64.36 63.98 63.98 85.00
11 Jun, 2024 62.7 62.7 62.33 62.33 61.46 Thousand
10 Jun, 2024 61.41 62.23 61.41 62.1 3379.00
07 Jun, 2024 62.91 62.91 62.57 62.57 1.00
06 Jun, 2024 63.5 63.5 63.5 63.5 -