Alarm.com Holdings, Inc. (0HC2.L)

USD 54.6

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 59.92 59.92 59.51 59.51 42.00
19 Nov, 2024 58.87 59.33 58.87 59.06 272.00
18 Nov, 2024 59.7 60.05 59.7 60.05 201.00
15 Nov, 2024 59.81 59.91 59.18 59.53 236.00
14 Nov, 2024 60.19 60.19 60.19 60.19 223.00
13 Nov, 2024 60.79 61.01 60.5 60.5 291.00
12 Nov, 2024 61.33 61.79 60.9 61.06 356.00
11 Nov, 2024 61.75 61.88 61.4 61.55 559.00
08 Nov, 2024 66.23 66.23 63.44 63.44 520.00
07 Nov, 2024 58.0 58.33 58.0 58.33 65.00