Akamai Technologies, Inc. (0HBQ.L)

USD 82.88

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 79.72 81.43 78.93 81.19 910.00
13 Mar, 2025 79.2 80.35 78.86 78.86 10.97 Thousand
12 Mar, 2025 80.7 81.87 79.39 80.73 887.00
11 Mar, 2025 83.0 83.96 80.67 80.67 3346.00
10 Mar, 2025 85.3 87.14 84.58 84.58 2108.00
07 Mar, 2025 82.79 84.78 82.18 84.78 3310.00
06 Mar, 2025 81.93 83.22 81.6 82.46 492.00
05 Mar, 2025 83.06 83.06 81.3 81.91 939.00
04 Mar, 2025 81.03 81.96 79.96 80.08 27.18 Thousand
03 Mar, 2025 81.17 83.09 81.01 82.92 1519.00