Akamai Technologies, Inc. (0HBQ.L)

USD 82.88

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 81.51 81.51 79.38 79.46 1987.00
27 Mar, 2025 81.0 82.02 80.31 81.31 1022.00
26 Mar, 2025 83.35 83.35 81.21 81.21 264.00
25 Mar, 2025 83.11 83.11 81.98 81.98 242.00
24 Mar, 2025 82.26 82.79 81.9 82.65 14.28 Thousand
21 Mar, 2025 81.54 81.54 80.38 81.07 311.00
20 Mar, 2025 81.91 82.34 81.42 81.75 48.00
19 Mar, 2025 81.75 82.6 81.67 82.01 166.00
18 Mar, 2025 82.77 83.38 81.83 82.0 11.08 Thousand
17 Mar, 2025 80.38 83.0 80.03 82.99 843.00