Akamai Technologies, Inc. (0HBQ.L)

USD 82.88

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 76.5 76.5 76.5 76.5 6.00
21 May, 2025 76.53 77.03 76.53 76.71 93.00
20 May, 2025 78.0 78.0 77.35 77.85 10.00
19 May, 2025 77.96 77.96 76.74 76.96 138.00
16 May, 2025 76.95 77.02 76.34 76.89 536.00
15 May, 2025 77.11 77.4 74.99 76.44 6513.00
14 May, 2025 77.55 78.98 77.5 78.05 12.63 Thousand
13 May, 2025 78.71 79.29 78.35 78.64 3306.00
12 May, 2025 77.5 79.16 77.5 78.38 1007.00
09 May, 2025 83.0 83.02 77.96 77.96 10.7 Thousand