Akamai Technologies, Inc. (0HBQ.L)

USD 96.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 95.22 96.0 92.12 92.25 1319.00
02 Jan, 2025 96.73 97.18 95.67 95.67 2012.00
31 Dec, 2024 96.0 96.46 95.55 95.58 77.00
30 Dec, 2024 96.24 96.46 95.28 95.37 5850.00
27 Dec, 2024 97.5 97.92 96.18 96.35 899.00
26 Dec, 2024 96.9 97.71 96.47 97.43 650.00
24 Dec, 2024 96.13 96.93 96.02 96.92 221.00
23 Dec, 2024 95.73 96.31 95.46 96.04 216.00
20 Dec, 2024 94.35 96.2 93.99 94.93 110.00
19 Dec, 2024 95.0 95.52 94.12 94.58 63.63 Thousand