Akamai Technologies, Inc. (0HBQ.L)

USD 71.54

(-3.91%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 77.0 77.31 73.85 74.45 4390.00
03 Apr, 2025 79.66 80.74 79.01 79.11 429.00
02 Apr, 2025 79.4 81.98 79.24 81.46 521.00
01 Apr, 2025 79.9 80.92 79.48 80.71 804.00
31 Mar, 2025 79.39 79.83 78.82 79.69 1002.00
28 Mar, 2025 81.51 81.51 79.38 79.46 1987.00
27 Mar, 2025 81.0 82.02 80.31 81.31 1022.00
26 Mar, 2025 83.35 83.35 81.21 81.21 264.00
25 Mar, 2025 83.11 83.11 81.98 81.98 242.00
24 Mar, 2025 82.26 82.79 81.9 82.65 14.28 Thousand