Akamai Technologies, Inc. (0HBQ.L)
USD 82.88
(1.73%)
USD 82.88
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 78.51 | 79.57 | 78.28 | 78.47 | 531.00 |
| 10 Jun, 2025 | 78.7 | 78.84 | 77.98 | 78.42 | 223.00 |
| 09 Jun, 2025 | 77.31 | 78.64 | 77.28 | 78.58 | 938.00 |
| 06 Jun, 2025 | 76.18 | 77.02 | 76.18 | 76.87 | 68.00 |
| 05 Jun, 2025 | 76.9 | 77.14 | 76.17 | 76.58 | 316.00 |
| 04 Jun, 2025 | 77.07 | 77.66 | 76.92 | 77.19 | 380.00 |
| 03 Jun, 2025 | 75.92 | 76.37 | 75.19 | 76.12 | 105.00 |
| 02 Jun, 2025 | 75.53 | 76.05 | 74.76 | 75.85 | 154.00 |
| 30 May, 2025 | 75.51 | 75.97 | 74.97 | 75.81 | 144.00 |
| 29 May, 2025 | 76.86 | 77.3 | 76.01 | 76.29 | 555.00 |
0QZF
NXL
EXN
7538
QPM
4015