Akamai Technologies, Inc. (0HBQ.L)

USD 82.88

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 78.71 79.29 78.35 78.64 3306.00
12 May, 2025 77.5 79.16 77.5 78.38 1007.00
09 May, 2025 83.0 83.02 77.96 77.96 10.7 Thousand
08 May, 2025 83.73 85.62 83.52 85.62 1716.00
07 May, 2025 82.34 83.15 82.18 82.79 430.00
06 May, 2025 82.5 83.54 82.02 82.87 154.00
05 May, 2025 82.17 83.82 81.62 82.88 481.00
02 May, 2025 81.67 82.93 81.67 82.93 429.00
01 May, 2025 81.17 81.92 80.31 81.38 74.00
30 Apr, 2025 79.94 80.22 78.91 80.22 78.00