Akamai Technologies, Inc. (0HBQ.L)

USD 96.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 91.43 91.88 90.97 91.81 11.38 Thousand
16 Jan, 2025 89.64 90.88 89.64 90.8 1199.00
15 Jan, 2025 91.83 91.92 90.11 90.32 1229.00
14 Jan, 2025 89.64 90.76 89.64 90.66 253.00
13 Jan, 2025 88.52 89.97 88.51 89.08 1000.00
10 Jan, 2025 92.35 92.35 90.25 90.58 1313.00
08 Jan, 2025 92.17 93.12 91.62 92.69 755.00
07 Jan, 2025 93.42 94.89 93.32 93.32 1350.00
06 Jan, 2025 93.46 94.99 93.46 94.8 932.00
03 Jan, 2025 95.22 96.0 92.12 92.25 1319.00