Akamai Technologies, Inc. (0HBQ.L)

USD 82.88

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 79.09 80.21 79.09 79.75 163.00
25 Jun, 2025 79.7 80.37 79.23 79.35 154.00
24 Jun, 2025 79.51 80.23 78.72 79.99 994.00
23 Jun, 2025 77.9 78.74 77.2 78.33 238.00
20 Jun, 2025 79.29 79.29 78.1 78.26 1466.00
18 Jun, 2025 78.54 79.2 78.03 78.49 326.00
17 Jun, 2025 80.05 80.05 78.72 78.72 354.00
16 Jun, 2025 77.61 79.82 77.2 79.35 365.00
13 Jun, 2025 75.5 78.18 75.0 77.91 708.00
12 Jun, 2025 77.88 79.52 77.88 79.52 486.00