Akamai Technologies, Inc. (0HBQ.L)

USD 82.88

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 80.4 80.96 79.29 80.62 63.00
28 Apr, 2025 79.85 80.91 79.85 80.23 544.00
25 Apr, 2025 79.2 79.74 78.84 79.69 70.00
24 Apr, 2025 75.87 78.69 75.52 78.61 512.00
23 Apr, 2025 75.89 77.0 75.47 76.34 108.00
22 Apr, 2025 72.1 73.97 72.1 73.97 549.00
17 Apr, 2025 74.56 74.56 73.56 73.79 84.00
16 Apr, 2025 73.98 75.32 73.98 74.66 492.00
15 Apr, 2025 74.91 74.91 73.96 74.24 2106.00
14 Apr, 2025 74.67 75.15 73.73 74.25 372.00