Akamai Technologies, Inc. (0HBQ.L)

USD 82.88

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 72.72 73.79 71.9 72.16 189.00
10 Apr, 2025 76.33 76.6 70.95 71.84 227.00
09 Apr, 2025 67.56 74.0 67.51 72.77 894.00
08 Apr, 2025 71.45 73.88 69.75 72.94 1493.00
07 Apr, 2025 72.85 74.45 69.43 71.27 1898.00
04 Apr, 2025 77.0 77.31 73.85 74.45 4390.00
03 Apr, 2025 79.66 80.74 79.01 79.11 429.00
02 Apr, 2025 79.4 81.98 79.24 81.46 521.00
01 Apr, 2025 79.9 80.92 79.48 80.71 804.00
31 Mar, 2025 79.39 79.83 78.82 79.69 1002.00