Akamai Technologies, Inc. (0HBQ.L)

USD 96.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 97.3 98.77 97.07 98.67 44.04 Thousand
12 Sep, 2024 96.91 97.45 96.24 97.45 365.00
11 Sep, 2024 94.32 95.68 93.66 95.62 815.00
10 Sep, 2024 95.5 95.63 94.76 94.82 145.00
09 Sep, 2024 96.38 97.23 95.99 96.09 802.00
06 Sep, 2024 99.16 99.62 97.29 97.68 1043.00
05 Sep, 2024 100.13 100.13 99.0 99.32 1817.00
04 Sep, 2024 99.89 100.5 99.74 100.11 333.00
03 Sep, 2024 101.11 102.0 100.6 100.71 902.00
30 Aug, 2024 102.22 102.22 100.66 101.37 1181.00