Akamai Technologies, Inc. (0HBQ.L)

USD 96.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 100.12 102.38 100.12 102.15 1132.00
28 Aug, 2024 101.01 101.81 100.14 100.31 755.00
27 Aug, 2024 100.73 102.16 100.53 101.89 1458.00
26 Aug, 2024 101.87 102.41 101.02 101.18 118.00
23 Aug, 2024 102.49 102.49 100.88 101.3 768.00
22 Aug, 2024 102.19 102.97 101.65 101.89 795.00
21 Aug, 2024 101.29 102.35 100.44 102.01 694.00
20 Aug, 2024 101.76 102.5 101.29 101.32 938.00
19 Aug, 2024 100.5 101.69 100.5 101.32 15.51 Thousand
16 Aug, 2024 100.97 101.17 100.2 100.3 1946.00