Akamai Technologies, Inc. (0HBQ.L)

USD 96.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 98.01 98.24 95.8 95.81 836.00
31 Jul, 2024 98.0 98.69 97.78 98.64 1606.00
30 Jul, 2024 97.99 98.37 97.15 97.37 569.00
29 Jul, 2024 98.44 99.17 97.23 97.23 3211.00
26 Jul, 2024 96.64 97.25 96.16 96.77 690.00
25 Jul, 2024 95.82 98.17 95.24 97.7 1499.00
24 Jul, 2024 97.2 97.23 95.99 96.0 328.00
23 Jul, 2024 96.09 96.26 95.25 96.26 502.00
22 Jul, 2024 95.35 95.78 95.35 95.63 247.00
19 Jul, 2024 95.86 96.21 94.51 95.33 1086.00