Akamai Technologies, Inc. (0HBQ.L)

USD 96.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 100.55 101.71 100.26 100.92 597.00
14 Aug, 2024 101.43 101.7 100.08 100.08 595.00
13 Aug, 2024 99.97 100.93 99.23 100.75 469.00
12 Aug, 2024 101.49 101.49 99.89 100.15 820.00
09 Aug, 2024 97.7 102.46 97.0 102.02 6421.00
08 Aug, 2024 92.6 92.99 92.0 92.36 29.59 Thousand
07 Aug, 2024 93.46 94.85 93.18 93.67 467.00
06 Aug, 2024 92.0 93.89 91.42 93.7 712.00
05 Aug, 2024 93.01 93.4 92.01 92.55 2313.00
02 Aug, 2024 95.01 95.39 93.81 94.41 2678.00