Akamai Technologies, Inc. (0HBQ.L)

USD 96.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 106.14 108.49 105.79 108.41 5868.00
02 Nov, 2023 104.27 105.59 104.19 105.1 375.00
01 Nov, 2023 103.73 104.04 103.27 103.99 29.00
31 Oct, 2023 102.93 103.53 102.9 103.37 2467.00
30 Oct, 2023 103.02 103.29 101.86 103.24 180.33 Thousand
27 Oct, 2023 102.26 102.55 101.53 101.58 703.00
26 Oct, 2023 103.14 103.14 101.21 101.93 319.00
25 Oct, 2023 103.87 104.3 102.28 102.36 1257.00
24 Oct, 2023 103.85 104.83 103.38 103.72 193.00
23 Oct, 2023 103.6 104.34 103.27 104.2 1791.00