Akamai Technologies, Inc. (0HBQ.L)

USD 96.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 116.32 116.89 115.38 115.71 499.00
01 Dec, 2023 115.34 116.21 114.37 116.21 365.00
30 Nov, 2023 115.93 116.08 114.65 115.15 470.00
29 Nov, 2023 115.36 115.99 114.95 115.87 146.00
28 Nov, 2023 113.45 114.53 113.3 114.3 479.00
27 Nov, 2023 113.8 114.02 113.24 113.78 308.00
24 Nov, 2023 113.5 113.86 113.02 113.59 236.00
22 Nov, 2023 113.99 114.03 113.13 114.02 200.00
21 Nov, 2023 112.5 113.0 112.19 112.94 322.00
20 Nov, 2023 112.09 112.91 111.95 112.63 246.00