Akamai Technologies, Inc. (0HBQ.L)

USD 96.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 116.26 116.76 115.82 115.92 950.00
02 Jan, 2024 117.41 117.5 116.71 116.87 544.00
29 Dec, 2023 119.0 119.1 117.73 117.75 122.00
28 Dec, 2023 118.98 119.47 118.91 119.19 38.00
27 Dec, 2023 119.68 119.74 119.6 119.65 2992.00
26 Dec, 2023 119.41 119.83 119.23 119.52 86.00
22 Dec, 2023 119.83 120.18 119.51 119.9 17.00
21 Dec, 2023 119.97 120.14 119.31 119.38 110.00
20 Dec, 2023 120.18 120.51 119.69 120.4 679.00
19 Dec, 2023 120.04 120.5 119.75 119.86 337.00