Akamai Technologies, Inc. (0HBQ.L)

USD 96.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 117.96 119.54 117.92 119.38 961.00
17 Jan, 2024 118.4 118.47 117.74 118.1 1285.00
16 Jan, 2024 117.41 118.81 117.28 118.46 157.00
12 Jan, 2024 117.8 118.62 117.38 118.07 542.00
11 Jan, 2024 116.25 116.49 115.54 115.63 132.00
10 Jan, 2024 115.65 116.19 115.36 115.67 542.00
09 Jan, 2024 115.84 116.46 115.84 116.06 597.00
08 Jan, 2024 114.64 115.56 114.64 115.56 1791.00
05 Jan, 2024 114.92 114.92 114.46 114.57 353.00
04 Jan, 2024 116.31 116.31 115.22 115.22 8818.00