Akamai Technologies, Inc. (0HBQ.L)

USD 96.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 107.7 108.25 107.32 107.63 1390.00
21 Sep, 2023 107.0 108.71 106.86 108.71 2789.00
20 Sep, 2023 107.35 108.5 107.35 108.35 3721.00
19 Sep, 2023 105.2 106.48 105.2 106.33 1761.00
18 Sep, 2023 103.87 105.02 103.84 104.99 734.00
15 Sep, 2023 105.84 105.95 105.51 105.51 366.00
14 Sep, 2023 104.79 105.78 104.79 105.77 59.37 Thousand