Akamai Technologies, Inc. (0HBQ.L)

USD 96.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 104.4 106.81 103.76 106.37 2690.00
05 Oct, 2023 106.68 106.68 105.52 105.52 1405.00
04 Oct, 2023 106.14 106.69 105.97 105.97 2634.00
03 Oct, 2023 106.1 106.49 105.24 105.56 1702.00
02 Oct, 2023 106.73 107.38 105.95 105.95 262.00
29 Sep, 2023 106.77 107.56 106.77 107.07 1660.00
28 Sep, 2023 106.64 107.88 106.39 106.39 4286.00
27 Sep, 2023 106.82 107.33 106.25 106.6 2511.00
26 Sep, 2023 106.93 108.12 105.89 105.89 2943.00
25 Sep, 2023 107.55 107.86 107.26 107.67 82.69 Thousand