Akamai Technologies, Inc. (0HBQ.L)

USD 96.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 123.55 123.97 122.96 123.31 1634.00
31 Jan, 2024 123.78 124.48 123.14 123.31 243.00
30 Jan, 2024 124.63 125.0 124.1 124.93 906.00
29 Jan, 2024 122.52 123.38 122.52 123.09 190.00
26 Jan, 2024 123.34 123.94 123.3 123.3 785.00
25 Jan, 2024 123.84 124.17 122.82 123.06 812.00
24 Jan, 2024 123.99 125.45 123.7 124.91 1159.00
23 Jan, 2024 122.17 123.14 121.77 123.02 538.00
22 Jan, 2024 121.08 122.01 121.08 121.94 1036.00
19 Jan, 2024 119.64 120.44 119.2 120.14 730.00