Akamai Technologies, Inc. (0HBQ.L)

USD 96.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 111.47 112.31 111.28 112.28 294.00
16 Nov, 2023 112.06 112.55 111.8 111.82 338.00
15 Nov, 2023 112.12 112.7 111.87 112.23 7256.00
14 Nov, 2023 112.0 112.33 111.39 111.91 19.24 Thousand
13 Nov, 2023 110.39 111.06 110.26 111.06 242.00
10 Nov, 2023 110.43 110.92 109.61 110.92 319.00
09 Nov, 2023 110.5 110.66 109.33 109.89 1896.00
08 Nov, 2023 109.94 111.52 108.0 110.65 737.00
07 Nov, 2023 109.3 111.26 109.12 109.69 1844.00
06 Nov, 2023 108.5 108.69 107.92 108.17 20.28 Thousand