Agilent Technologies, Inc. (0HAV.L)

USD 136.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 113.98 114.62 112.28 112.6 1510.00
16 Nov, 2023 113.94 114.35 113.67 113.69 1142.00
15 Nov, 2023 112.45 114.42 111.98 113.76 1008.00
14 Nov, 2023 109.96 111.84 109.57 111.3 255.00
13 Nov, 2023 107.81 108.2 107.49 107.56 507.00
10 Nov, 2023 107.15 107.16 105.45 106.35 388.00
09 Nov, 2023 108.69 110.12 108.63 108.81 1446.00
08 Nov, 2023 110.84 111.0 109.04 109.04 17.9 Thousand
07 Nov, 2023 107.69 110.66 106.64 110.27 19.92 Thousand
06 Nov, 2023 109.02 109.39 108.15 108.25 54.6 Thousand