Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 148.53 151.14 148.53 150.08 987.00
13 May, 2024 149.53 150.34 147.72 147.72 1025.00
10 May, 2024 145.14 152.3 145.14 149.68 456.00
09 May, 2024 144.22 144.83 143.1 144.83 179.00
08 May, 2024 141.32 142.68 141.04 142.07 1512.00
07 May, 2024 141.84 142.0 139.91 141.42 2767.00
06 May, 2024 138.74 140.7 138.62 140.27 1906.00
03 May, 2024 139.55 141.75 138.88 140.82 325.00
02 May, 2024 137.99 139.7 136.99 137.96 3589.00
01 May, 2024 138.33 138.33 136.65 137.8 193.00