USD 136.25
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 128.23 | 128.82 | 127.86 | 128.57 | 1690.00 |
01 Dec, 2023 | 127.49 | 128.18 | 126.65 | 128.02 | 385.00 |
30 Nov, 2023 | 128.0 | 128.49 | 127.09 | 127.25 | 2703.00 |
29 Nov, 2023 | 126.1 | 127.36 | 125.46 | 127.01 | 142.00 |
28 Nov, 2023 | 124.41 | 126.24 | 124.06 | 125.67 | 1477.00 |
27 Nov, 2023 | 125.98 | 126.54 | 125.59 | 125.81 | 470.00 |
24 Nov, 2023 | 124.05 | 126.41 | 123.61 | 126.41 | 322.00 |
22 Nov, 2023 | 123.87 | 125.4 | 123.87 | 124.54 | 3354.00 |
21 Nov, 2023 | 121.22 | 124.48 | 121.22 | 123.4 | 4019.00 |
20 Nov, 2023 | 113.25 | 113.98 | 112.63 | 113.2 | 756.00 |
603013
SRMX
ADBKF
AN3PH
TEF
RE